NO TANGGAL SIR 20 Cent/Kg
(USD)		 KURS TENGAH
(Rp/USD)		 HARGA PABRIK
K3 100% FOB		 HARGA PABRIK K3 K3 75% K3 70% K3 65% K3 60%
1 30-Dec-2024 195.80 16,251 31,819 27,047 20,285 18,933 17,580 16,228
2 27-Dec-2024 194.10 16,208 31,460 26,741 20,056 18,719 17,381 16,044
3 24-Dec-2024 191.70 16,159 30,977 26,330 19,748 18,431 17,115 15,798
4 23-Dec-2024 189.80 16,270 30,880 26,248 19,686 18,374 17,061 15,749
5 20-Dec-2024 192.60 16,277 31,350 26,647 19,985 18,653 17,321 15,988
6 19-Dec-2024 192.70 16,100 31,025 26,371 19,778 18,460 17,141 15,823
7 18-Dec-2024 196.20 16,050 31,490 26,767 20,075 18,737 17,398 16,060
8 17-Dec-2024 201.30 16,019 32,246 27,409 20,557 19,187 17,816 16,446
9 16-Dec-2024 201.90 15,987 32,278 27,436 20,577 19,205 17,833 16,462
10 13-Dec-2024 201.10 15,939 32,053 27,245 20,434 19,072 17,709 16,347
11 12-Dec-2024 203.80 15,905 32,414 27,552 20,664 19,287 17,909 16,531
12 11-Dec-2024 205.80 15,874 32,669 27,768 20,826 19,438 18,049 16,661
13 10-Dec-2024 202.50 15,861 32,119 27,301 20,476 19,111 17,745 16,380
14 09-Dec-2024 205.40 15,848 32,552 27,669 20,752 19,368 17,985 16,601
15 06-Dec-2024 210.40 15,892 33,437 28,421 21,316 19,895 18,474 17,053
16 05-Dec-2024 204.20 15,957 32,584 27,697 20,772 19,388 18,003 16,618
17 04-Dec-2024 204.10 15,950 32,554 27,671 20,753 19,370 17,986 16,603
18 03-Dec-2024 204.10 15,905 32,462 27,593 20,695 19,315 17,935 16,556
19 02-Dec-2024 198.70 15,856 31,506 26,780 20,085 18,746 17,407 16,068
20 29-Nov-2024 196.80 15,864 31,220 26,537 19,903 18,576 17,249 15,922
21 28-Nov-2024 195.50 15,930 31,143 26,472 19,854 18,530 17,207 15,883
22 26-Nov-2024 191.30 15,864 30,348 25,796 19,347 18,057 16,767 15,477
23 25-Nov-2024 189.70 15,911 30,183 25,656 19,242 17,959 16,676 15,393
24 22-Nov-2024 187.50 15,942 29,891 25,408 19,056 17,785 16,515 15,245
25 21-Nov-2024 190.90 15,858 30,273 25,732 19,299 18,012 16,726 15,439
26 20-Nov-2024 192.40 15,816 30,430 25,865 19,399 18,106 16,813 15,519
27 19-Nov-2024 186.80 15,848 29,604 25,163 18,873 17,614 16,356 15,098
28 18-Nov-2024 185.50 15,888 29,472 25,051 18,789 17,536 16,283 15,031
29 15-Nov-2024 187.60 15,873 29,778 25,311 18,983 17,718 16,452 15,187
30 14-Nov-2024 186.40 15,782 29,418 25,005 18,754 17,504 16,253 15,003
31 13-Nov-2024 190.50 15,771 30,044 25,537 19,153 17,876 16,599 15,322
32 12-Nov-2024 192.50 15,677 30,178 25,651 19,239 17,956 16,673 15,391
33 11-Nov-2024 197.80 15,671 30,997 26,348 19,761 18,443 17,126 15,809
34 08-Nov-2024 199.00 15,767 31,376 26,670 20,002 18,669 17,335 16,002
35 07-Nov-2024 200.20 15,840 31,712 26,955 20,216 18,868 17,521 16,173
36 06-Nov-2024 199.20 15,766 31,406 26,695 20,021 18,686 17,352 16,017
37 05-Nov-2024 198.20 15,751 31,218 26,536 19,902 18,575 17,248 15,921
38 04-Nov-2024 195.30 15,723 30,707 26,101 19,576 18,271 16,966 15,661
39 01-Nov-2024 196.40 15,705 30,845 26,218 19,663 18,353 17,042 15,731
40 31-Oct-2024 195.60 15,732 30,772 26,156 19,617 18,309 17,001 15,694
41 30-Oct-2024 196.10 15,760 30,905 26,270 19,702 18,389 17,075 15,762
42 29-Oct-2024 194.80 15,729 30,640 26,044 19,533 18,231 16,929 15,626
43 28-Oct-2024 197.20 15,629 30,820 26,197 19,648 18,338 17,028 15,718
44 25-Oct-2024 196.30 15,593 30,609 26,018 19,513 18,212 16,912 15,611
45 24-Oct-2024 199.30 15,620 31,131 26,461 19,846 18,523 17,200 15,877
46 23-Oct-2024 197.70 15,560 30,762 26,148 19,611 18,303 16,996 15,689
47 22-Oct-2024 200.80 15,465 31,054 26,396 19,797 18,477 17,157 15,837
48 21-Oct-2024 198.20 15,466 30,654 26,056 19,542 18,239 16,936 15,633
49 18-Oct-2024 201.40 15,516 31,249 26,562 19,921 18,593 17,265 15,937
50 17-Oct-2024 196.40 15,536 30,513 25,936 19,452 18,155 16,858 15,561
51 16-Oct-2024 195.00 15,555 30,332 25,782 19,337 18,048 16,759 15,469
52 15-Oct-2024 201.50 15,581 31,396 26,686 20,015 18,680 17,346 16,012
53 14-Oct-2024 198.80 15,609 31,031 26,376 19,782 18,463 17,144 15,826
54 11-Oct-2024 196.80 15,658 30,815 26,193 19,645 18,335 17,025 15,716
55 10-Oct-2024 193.10 15,607 30,137 25,617 19,212 17,932 16,651 15,370
56 09-Oct-2024 203.10 15,671 31,828 27,054 20,290 18,938 17,585 16,232
57 08-Oct-2024 203.80 15,680 31,956 27,162 20,372 19,014 17,656 16,297
58 07-Oct-2024 206.40 15,495 31,982 27,184 20,388 19,029 17,670 16,311
59 04-Oct-2024 202.60 15,394 31,188 26,510 19,883 18,557 17,232 15,906
60 03-Oct-2024 201.90 15,247 30,784 26,166 19,625 18,316 17,008 15,700
61 02-Oct-2024 214.10 15,204 32,552 27,669 20,752 19,368 17,985 16,601
62 01-Oct-2024 216.70 15,144 32,817 27,894 20,921 19,526 18,131 16,737
63 30-Sep-2024 213.90 15,138 32,380 27,523 20,642 19,266 17,890 16,514
64 27-Sep-2024 202.70 15,171 30,752 26,139 19,604 18,297 16,990 15,683
65 26-Sep-2024 202.70 15,092 30,591 26,003 19,502 18,202 16,902 15,602
66 25-Sep-2024 204.00 15,186 30,979 26,333 19,749 18,433 17,116 15,800
67 24-Sep-2024 202.10 15,191 30,701 26,096 19,572 18,267 16,962 15,658
68 23-Sep-2024 191.60 15,100 28,932 24,592 18,444 17,214 15,985 14,755
69 20-Sep-2024 196.10 15,287 29,978 25,481 19,111 17,837 16,563 15,289
70 19-Sep-2024 197.40 15,350 30,301 25,756 19,317 18,029 16,741 15,453
71 18-Sep-2024 193.10 15,338 29,618 25,175 18,881 17,623 16,364 15,105
72 17-Sep-2024 193.80 15,405 29,855 25,377 19,032 17,764 16,495 15,226
73 13-Sep-2024 185.80 15,421 28,652 24,354 18,266 17,048 15,830 14,613
74 12-Sep-2024 185.80 15,415 28,641 24,345 18,259 17,041 15,824 14,607
75 11-Sep-2024 182.30 15,447 28,160 23,936 17,952 16,755 15,558 14,362
76 10-Sep-2024 183.30 15,446 28,313 24,066 18,049 16,846 15,643 14,439
77 09-Sep-2024 184.70 15,372 28,392 24,133 18,100 16,893 15,687 14,480
78 06-Sep-2024 178.50 15,410 27,507 23,381 17,536 16,367 15,198 14,028
79 05-Sep-2024 177.60 15,490 27,510 23,384 17,538 16,369 15,199 14,030
80 04-Sep-2024 175.50 15,557 27,303 23,207 17,405 16,245 15,085 13,924
81 03-Sep-2024 177.50 15,536 27,576 23,440 17,580 16,408 15,236 14,064
82 02-Sep-2024 179.90 15,473 27,836 23,661 17,745 16,562 15,379 14,196
83 30-Aug-2024 182.60 15,409 28,137 23,916 17,937 16,741 15,546 14,350
84 29-Aug-2024 181.90 15,476 28,151 23,928 17,946 16,750 15,553 14,357
85 28-Aug-2024 183.20 15,509 28,412 24,151 18,113 16,905 15,698 14,490
86 27-Aug-2024 181.60 15,380 27,930 23,741 17,805 16,618 15,431 14,244
87 26-Aug-2024 180.80 15,554 28,122 23,903 17,928 16,732 15,537 14,342
88 23-Aug-2024 178.00 15,579 27,731 23,571 17,678 16,500 15,321 14,143
89 22-Aug-2024 175.80 15,456 27,172 23,096 17,322 16,167 15,012 13,858
90 21-Aug-2024 177.00 15,480 27,400 23,290 17,467 16,303 15,138 13,974
91 20-Aug-2024 176.10 15,591 27,456 23,337 17,503 16,336 15,169 14,002
92 19-Aug-2024 175.20 15,716 27,534 23,404 17,553 16,383 15,213 14,043
93 16-Aug-2024 174.40 15,687 27,358 23,254 17,441 16,278 15,115 13,953
94 15-Aug-2024 175.00 15,691 27,459 23,340 17,505 16,338 15,171 14,004
95 14-Aug-2024 173.50 15,885 27,560 23,426 17,570 16,398 15,227 14,056
96 13-Aug-2024 174.80 15,963 27,903 23,718 17,788 16,602 15,417 14,231
97 12-Aug-2024 173.90 15,914 27,674 23,523 17,642 16,466 15,290 14,114
98 09-Aug-2024 172.10 15,952 27,453 23,335 17,502 16,335 15,168 14,001
99 08-Aug-2024 172.20 16,100 27,724 23,566 17,674 16,496 15,318 14,139
100 07-Aug-2024 170.70 16,183 27,624 23,481 17,611 16,437 15,262 14,088
101 06-Aug-2024 169.10 16,154 27,316 23,219 17,414 16,253 15,092 13,931
102 05-Aug-2024 169.80 16,234 27,565 23,431 17,573 16,401 15,230 14,058
103 02-Aug-2024 168.70 16,243 27,402 23,292 17,469 16,304 15,140 13,975
104 01-Aug-2024 166.30 16,294 27,097 23,032 17,274 16,123 14,971 13,819
105 31-Jul-2024 163.40 16,320 26,667 22,667 17,000 15,867 14,733 13,600
106 30-Jul-2024 161.10 16,286 26,237 22,301 16,726 15,611 14,496 13,381
107 29-Jul-2024 163.20 16,294 26,592 22,603 16,952 15,822 14,692 13,562
108 26-Jul-2024 162.80 16,268 26,484 22,512 16,884 15,758 14,633 13,507
109 25-Jul-2024 161.30 16,224 26,169 22,244 16,683 15,571 14,459 13,346
110 24-Jul-2024 164.30 16,204 26,623 22,630 16,972 15,841 14,709 13,578
111 23-Jul-2024 162.30 16,228 26,338 22,387 16,791 15,671 14,552 13,432
112 22-Jul-2024 164.70 16,199 26,680 22,678 17,008 15,874 14,741 13,607
113 19-Jul-2024 164.60 16,160 26,599 22,609 16,957 15,827 14,696 13,566
114 18-Jul-2024 165.50 16,129 26,693 22,689 17,017 15,883 14,748 13,614
115 17-Jul-2024 163.50 16,203 26,492 22,518 16,889 15,763 14,637 13,511
116 16-Jul-2024 162.90 16,174 26,347 22,395 16,796 15,677 14,557 13,437
117 15-Jul-2024 162.40 16,154 26,234 22,299 16,724 15,609 14,494 13,379
118 12-Jul-2024 164.80 16,200 26,698 22,693 17,020 15,885 14,750 13,616
119 11-Jul-2024 165.70 16,256 26,936 22,896 17,172 16,027 14,882 13,737
120 10-Jul-2024 164.70 16,281 26,815 22,793 17,094 15,955 14,815 13,676
121 09-Jul-2024 165.30 16,265 26,886 22,853 17,140 15,997 14,855 13,712
122 08-Jul-2024 164.70 16,312 26,866 22,836 17,127 15,985 14,843 13,702
123 05-Jul-2024 165.40 16,341 27,028 22,974 17,230 16,082 14,933 13,784
124 04-Jul-2024 169.30 16,387 27,743 23,582 17,686 16,507 15,328 14,149
125 03-Jul-2024 171.20 16,384 28,049 23,842 17,881 16,689 15,497 14,305
126 02-Jul-2024 171.70 16,355 28,082 23,869 17,902 16,709 15,515 14,322
127 01-Jul-2024 168.80 16,394 27,673 23,522 17,642 16,465 15,289 14,113
128 28-Jun-2024 167.80 16,421 27,554 23,421 17,566 16,395 15,224 14,053
129 27-Jun-2024 167.50 16,435 27,529 23,399 17,549 16,380 15,210 14,040
130 26-Jun-2024 171.20 16,379 28,041 23,835 17,876 16,684 15,493 14,301
131 25-Jun-2024 173.70 16,431 28,541 24,260 18,195 16,982 15,769 14,556
132 24-Jun-2024 171.00 16,458 28,143 23,922 17,941 16,745 15,549 14,353
133 21-Jun-2024 171.20 16,420 28,111 23,894 17,921 16,726 15,531 14,337
134 20-Jun-2024 173.10 16,368 28,333 24,083 18,062 16,858 15,654 14,450
135 19-Jun-2024 171.70 16,374 28,114 23,897 17,923 16,728 15,533 14,338
136 18-Jun-2024 171.10 16,374 28,016 23,814 17,860 16,669 15,479 14,288
137 14-Jun-2024 175.70 16,286 28,615 24,322 18,242 17,026 15,810 14,593
138 13-Jun-2024 178.50 16,297 29,090 24,727 18,545 17,309 16,072 14,836
139 12-Jun-2024 181.70 16,295 29,608 25,167 18,875 17,617 16,358 15,100
140 11-Jun-2024 178.90 16,290 29,143 24,771 18,579 17,340 16,101 14,863
141 10-Jun-2024 185.40 16,218 30,068 25,558 19,168 17,891 16,613 15,335
142 07-Jun-2024 186.50 16,279 30,360 25,806 19,355 18,064 16,774 15,484
143 06-Jun-2024 180.10 16,282 29,324 24,925 18,694 17,448 16,201 14,955
144 05-Jun-2024 174.60 16,220 28,320 24,072 18,054 16,850 15,647 14,443
145 04-Jun-2024 174.50 16,225 28,313 24,066 18,049 16,846 15,643 14,439
146 03-Jun-2024 176.60 16,251 28,699 24,394 18,296 17,076 15,856 14,637
147 31-May-2024 177.30 16,253 28,817 24,494 18,371 17,146 15,921 14,696
148 30-May-2024 183.20 16,160 29,605 25,164 18,873 17,615 16,357 15,099
149 29-May-2024 179.80 16,095 28,939 24,598 18,448 17,219 15,989 14,759
150 28-May-2024 176.90 16,064 28,417 24,155 18,116 16,908 15,701 14,493
151 27-May-2024 174.60 15,995 27,927 23,738 17,804 16,617 15,430 14,243
152 24-May-2024 174.30 16,024 27,930 23,740 17,805 16,618 15,431 14,244
153 21-May-2024 170.10 15,980 27,182 23,105 17,329 16,173 15,018 13,863
154 20-May-2024 171.20 15,978 27,354 23,251 17,438 16,276 15,113 13,951
155 17-May-2024 169.70 15,944 27,057 22,998 17,249 16,099 14,949 13,799
156 16-May-2024 169.20 16,070 27,190 23,112 17,334 16,178 15,023 13,867
157 15-May-2024 166.60 16,131 26,874 22,843 17,132 15,990 14,848 13,706
158 14-May-2024 165.70 16,085 26,653 22,655 16,991 15,858 14,726 13,593
159 13-May-2024 165.30 16,081 26,582 22,595 16,946 15,816 14,686 13,557
160 10-May-2024 162.90 16,054 26,152 22,229 16,672 15,560 14,449 13,338
161 08-May-2024 163.10 16,054 26,184 22,256 16,692 15,580 14,467 13,354
162 07-May-2024 163.40 16,025 26,185 22,257 16,693 15,580 14,467 13,354
163 06-May-2024 161.40 16,094 25,976 22,079 16,560 15,456 14,352 13,248
164 03-May-2024 161.10 16,202 26,101 22,186 16,640 15,530 14,421 13,312
165 02-May-2024 160.10 16,276 26,058 22,149 16,612 15,504 14,397 13,290
166 30-Apr-2024 159.50 16,249 25,917 22,030 16,522 15,421 14,319 13,218
167 29-Apr-2024 159.60 16,222 25,890 22,007 16,505 15,405 14,304 13,204
168 26-Apr-2024 159.20 16,208 25,803 21,933 16,449 15,353 14,256 13,160
169 25-Apr-2024 157.70 16,161 25,486 21,663 16,247 15,164 14,081 12,998
170 24-Apr-2024 159.30 16,244 25,877 21,995 16,496 15,397 14,297 13,197
171 23-Apr-2024 161.40 16,224 26,186 22,258 16,693 15,580 14,468 13,355
172 22-Apr-2024 162.00 16,280 26,374 22,418 16,813 15,692 14,571 13,451
173 19-Apr-2024 163.10 16,177 26,385 22,427 16,820 15,699 14,578 13,456
174 18-Apr-2024 162.30 16,240 26,358 22,404 16,803 15,683 14,563 13,442
175 17-Apr-2024 162.40 16,176 26,270 22,329 16,747 15,631 14,514 13,398
176 16-Apr-2024 162.60 15,873 25,809 21,938 16,454 15,357 14,260 13,163
177 05-Apr-2024 163.40 15,907 25,992 22,093 16,570 15,465 14,361 13,256
178 04-Apr-2024 163.40 15,923 26,018 22,115 16,587 15,481 14,375 13,269
179 03-Apr-2024 163.10 15,934 25,988 22,090 16,568 15,463 14,359 13,254
180 02-Apr-2024 164.70 15,909 26,202 22,272 16,704 15,590 14,477 13,363
181 01-Apr-2024 165.50 15,873 26,270 22,329 16,747 15,631 14,514 13,398
182 28-Mar-2024 163.40 15,853 25,904 22,018 16,514 15,413 14,312 13,211
183 27-Mar-2024 161.50 15,797 25,512 21,685 16,264 15,180 14,095 13,011
184 26-Mar-2024 164.90 15,795 26,046 22,139 16,604 15,497 14,390 13,283
185 25-Mar-2024 164.00 15,773 25,868 21,988 16,491 15,391 14,292 13,193
186 22-Mar-2024 164.10 15,662 25,701 21,846 16,385 15,292 14,200 13,108
187 21-Mar-2024 170.00 15,727 26,736 22,726 17,044 15,908 14,772 13,635
188 20-Mar-2024 173.80 15,712 27,307 23,211 17,409 16,248 15,087 13,927
189 19-Mar-2024 173.70 15,672 27,222 23,139 17,354 16,197 15,040 13,883
190 18-Mar-2024 175.60 15,624 27,436 23,320 17,490 16,324 15,158 13,992
191 15-Mar-2024 169.30 15,582 26,380 22,423 16,817 15,696 14,575 13,454
192 14-Mar-2024 164.20 15,576 25,576 21,739 16,305 15,218 14,131 13,044
193 13-Mar-2024 163.40 15,603 25,495 21,671 16,253 15,170 14,086 13,003
194 12-Mar-2024 163.10 15,603 25,448 21,631 16,223 15,142 14,060 12,979
195 08-Mar-2024 164.30 15,658 25,726 21,867 16,400 15,307 14,214 13,120
196 07-Mar-2024 159.60 15,723 25,094 21,330 15,997 14,931 13,864 12,798
197 06-Mar-2024 160.10 15,756 25,225 21,442 16,081 15,009 13,937 12,865
198 05-Mar-2024 159.90 15,723 25,141 21,370 16,027 14,959 13,890 12,822
199 04-Mar-2024 161.20 15,696 25,302 21,507 16,130 15,055 13,979 12,904
200 01-Mar-2024 162.30 15,715 25,505 21,680 16,260 15,176 14,092 13,008
201 29-Feb-2024 161.90 15,673 25,375 21,568 16,176 15,098 14,019 12,941
202 28-Feb-2024 162.70 15,655 25,471 21,650 16,238 15,155 14,073 12,990
203 27-Feb-2024 163.20 15,635 25,516 21,689 16,267 15,182 14,098 13,013
204 26-Feb-2024 160.90 15,589 25,083 21,320 15,990 14,924 13,858 12,792
205 23-Feb-2024 161.30 15,630 25,211 21,430 16,072 15,001 13,929 12,858
206 22-Feb-2024 159.60 15,658 24,990 21,242 15,931 14,869 13,807 12,745
207 21-Feb-2024 156.10 15,659 24,444 20,777 15,583 14,544 13,505 12,466
208 20-Feb-2024 155.30 15,630 24,273 20,632 15,474 14,443 13,411 12,379
209 19-Feb-2024 154.50 15,654 24,185 20,558 15,418 14,390 13,362 12,335
210 16-Feb-2024 153.80 15,606 24,002 20,402 15,301 14,281 13,261 12,241
211 15-Feb-2024 152.40 15,585 23,752 20,189 15,142 14,132 13,123 12,113
212 14-Feb-2024 153.00 15,612 23,886 20,303 15,228 14,212 13,197 12,182
213 13-Feb-2024 152.60 15,612 23,824 20,250 15,188 14,175 13,163 12,150
214 12-Feb-2024 151.80 15,685 23,810 20,238 15,179 14,167 13,155 12,143
215 07-Feb-2024 151.30 15,734 23,806 20,235 15,176 14,164 13,153 12,141
216 06-Feb-2024 152.70 15,705 23,982 20,384 15,288 14,269 13,250 12,231
217 05-Feb-2024 152.90 15,688 23,987 20,389 15,292 14,272 13,253 12,233
218 02-Feb-2024 150.70 15,775 23,773 20,207 15,155 14,145 13,135 12,124
219 01-Feb-2024 153.00 15,803 24,179 20,552 15,414 14,386 13,359 12,331
220 31-Jan-2024 152.90 15,796 24,152 20,529 15,397 14,370 13,344 12,318
221 30-Jan-2024 152.60 15,825 24,149 20,527 15,395 14,369 13,342 12,316
222 29-Jan-2024 153.70 15,829 24,329 20,680 15,510 14,476 13,442 12,408
223 26-Jan-2024 154.50 15,767 24,360 20,706 15,530 14,494 13,459 12,424
224 25-Jan-2024 155.10 15,719 24,380 20,723 15,542 14,506 13,470 12,434
225 24-Jan-2024 154.40 15,656 24,173 20,547 15,410 14,383 13,356 12,328
226 23-Jan-2024 152.90 15,627 23,894 20,310 15,232 14,217 13,201 12,186
227 22-Jan-2024 152.10 15,628 23,770 20,205 15,153 14,143 13,133 12,123
228 19-Jan-2024 154.40 15,630 24,133 20,513 15,385 14,359 13,333 12,308
229 18-Jan-2024 154.70 15,639 24,194 20,565 15,423 14,395 13,367 12,339
230 17-Jan-2024 153.30 15,592 23,903 20,317 15,238 14,222 13,206 12,190
231 16-Jan-2024 154.30 15,555 24,001 20,401 15,301 14,281 13,261 12,241
232 15-Jan-2024 154.10 15,559 23,976 20,380 15,285 14,266 13,247 12,228
233 12-Jan-2024 152.70 15,558 23,757 20,194 15,145 14,135 13,126 12,116
234 11-Jan-2024 151.60 15,568 23,601 20,061 15,046 14,043 13,040 12,037
235 10-Jan-2024 148.80 15,518 23,091 19,627 14,720 13,739 12,758 11,776
236 09-Jan-2024 149.10 15,522 23,143 19,672 14,754 13,770 12,787 11,803
237 08-Jan-2024 149.10 15,518 23,137 19,667 14,750 13,767 12,783 11,800
238 05-Jan-2024 153.30 15,525 23,800 20,230 15,172 14,161 13,149 12,138
239 04-Jan-2024 152.40 15,495 23,614 20,072 15,054 14,051 13,047 12,043
240 03-Jan-2024 155.30 15,473 24,030 20,425 15,319 14,298 13,276 12,255
241 02-Jan-2024 155.80 15,439 24,054 20,446 15,334 14,312 13,290 12,268
242 29-Dec-2023 154.60 15,416 23,833 20,258 15,194 14,181 13,168 12,155
243 28-Dec-2023 150.90 15,414 23,260 19,771 14,828 13,840 12,851 11,862
244 27-Dec-2023 150.30 15,489 23,280 19,788 14,841 13,852 12,862 11,873
245 22-Dec-2023 147.60 15,533 22,927 19,488 14,616 13,641 12,667 11,693
246 21-Dec-2023 145.50 15,512 22,570 19,184 14,388 13,429 12,470 11,511
247 20-Dec-2023 145.00 15,506 22,484 19,111 14,333 13,378 12,422 11,467
248 19-Dec-2023 145.20 15,516 22,529 19,150 14,362 13,405 12,447 11,490
249 18-Dec-2023 145.50 15,503 22,557 19,173 14,380 13,421 12,463 11,504
250 15-Dec-2023 145.30 15,493 22,511 19,135 14,351 13,394 12,438 11,481
251 14-Dec-2023 144.40 15,629 22,568 19,183 14,387 13,428 12,469 11,510
252 13-Dec-2023 142.70 15,631 22,305 18,960 14,220 13,272 12,324 11,376
253 12-Dec-2023 144.70 15,614 22,593 19,204 14,403 13,443 12,483 11,523
254 11-Dec-2023 143.90 15,500 22,305 18,959 14,219 13,271 12,323 11,375
255 08-Dec-2023 144.50 15,536 22,450 19,082 14,312 13,357 12,403 11,449
256 07-Dec-2023 142.50 15,504 22,093 18,779 14,084 13,145 12,206 11,268
257 06-Dec-2023 142.30 15,504 22,062 18,753 14,065 13,127 12,189 11,252
258 05-Dec-2023 141.10 15,446 21,794 18,525 13,894 12,968 12,041 11,115
259 04-Dec-2023 143.90 15,524 22,339 18,988 14,241 13,292 12,342 11,393
260 01-Dec-2023 144.80 15,484 22,421 19,058 14,293 13,340 12,388 11,435
261 30-Nov-2023 145.60 15,384 22,399 19,039 14,279 13,327 12,376 11,424
262 29-Nov-2023 147.10 15,450 22,727 19,318 14,488 13,523 12,557 11,591
263 28-Nov-2023 149.00 15,527 23,135 19,665 14,749 13,765 12,782 11,799
264 27-Nov-2023 149.30 15,587 23,271 19,781 14,836 13,846 12,857 11,868
265 24-Nov-2023 149.50 15,593 23,312 19,815 14,861 13,870 12,880 11,889
266 23-Nov-2023 148.50 15,584 23,142 19,671 14,753 13,770 12,786 11,803
267 22-Nov-2023 148.60 15,436 22,938 19,497 14,623 13,648 12,673 11,698
268 21-Nov-2023 150.10 15,419 23,144 19,672 14,754 13,771 12,787 11,803
269 20-Nov-2023 151.80 15,504 23,535 20,005 15,004 14,003 13,003 12,003
270 17-Nov-2023 149.10 15,595 23,252 19,764 14,823 13,835 12,847 11,859
271 16-Nov-2023 151.50 15,503 23,487 19,964 14,973 13,975 12,977 11,978
272 15-Nov-2023 150.40 15,699 23,611 20,070 15,052 14,049 13,045 12,042
273 14-Nov-2023 148.00 15,713 23,255 19,767 14,825 13,837 12,849 11,860
274 13-Nov-2023 146.60 15,693 23,006 19,555 14,666 13,689 12,711 11,733
275 10-Nov-2023 147.90 15,649 23,145 19,673 14,755 13,771 12,788 11,804
276 09-Nov-2023 147.30 15,629 23,022 19,568 14,676 13,698 12,719 11,741
277 08-Nov-2023 146.70 15,593 22,875 19,444 14,583 13,611 12,638 11,666
278 07-Nov-2023 145.20 15,550 22,579 19,192 14,394 13,434 12,475 11,515
279 06-Nov-2023 146.10 15,771 23,041 19,585 14,689 13,710 12,730 11,751
280 03-Nov-2023 145.90 15,861 23,141 19,670 14,753 13,769 12,786 11,802
281 02-Nov-2023 144.90 15,946 23,106 19,640 14,730 13,748 12,766 11,784
282 01-Nov-2023 144.20 15,897 22,923 19,485 14,614 13,639 12,665 11,691
283 31-Oct-2023 144.20 15,916 22,951 19,508 14,631 13,656 12,680 11,705
284 30-Oct-2023 143.70 15,941 22,907 19,471 14,603 13,630 12,656 11,683
285 27-Oct-2023 144.80 15,933 23,071 19,610 14,708 13,727 12,747 11,766
286 26-Oct-2023 146.60 15,871 23,267 19,777 14,833 13,844 12,855 11,866
287 25-Oct-2023 148.30 15,869 23,534 20,004 15,003 14,003 13,002 12,002
288 24-Oct-2023 146.50 15,943 23,356 19,853 14,890 13,897 12,904 11,912
289 23-Oct-2023 145.50 15,856 23,070 19,610 14,707 13,727 12,746 11,766
290 20-Oct-2023 145.30 15,838 23,013 19,561 14,671 13,693 12,714 11,736
291 19-Oct-2023 147.50 15,731 23,203 19,723 14,792 13,806 12,820 11,834
292 18-Oct-2023 148.60 15,718 23,357 19,853 14,890 13,897 12,905 11,912
293 17-Oct-2023 150.00 15,716 23,574 20,038 15,028 14,027 13,025 12,023
294 16-Oct-2023 148.50 15,709 23,328 19,829 14,872 13,880 12,889 11,897
295 13-Oct-2023 148.60 15,702 23,333 19,833 14,875 13,883 12,892 11,900
296 12-Oct-2023 147.20 15,710 23,125 19,656 14,742 13,759 12,777 11,794
297 11-Oct-2023 143.60 15,708 22,557 19,173 14,380 13,421 12,463 11,504
298 10-Oct-2023 140.20 15,675 21,976 18,680 14,010 13,076 12,142 11,208
299 09-Oct-2023 140.20 15,628 21,910 18,624 13,968 13,037 12,106 11,174
300 06-Oct-2023 139.90 15,601 21,826 18,552 13,914 12,986 12,059 11,131
301 05-Oct-2023 140.00 15,636 21,890 18,607 13,955 13,025 12,094 11,164
302 04-Oct-2023 141.30 15,600 22,043 18,736 14,052 13,115 12,179 11,242
303 03-Oct-2023 140.90 15,519 21,866 18,586 13,940 13,010 12,081 11,152
304 02-Oct-2023 141.20 15,487 21,868 18,587 13,941 13,011 12,082 11,152
305 29-Sep-2023 139.50 15,526 21,659 18,410 13,807 12,887 11,966 11,046
306 27-Sep-2023 138.50 15,464 21,418 18,205 13,654 12,743 11,833 10,923
307 26-Sep-2023 138.70 15,399 21,358 18,155 13,616 12,708 11,801 10,893
308 25-Sep-2023 141.80 15,383 21,813 18,541 13,906 12,979 12,052 11,125
309 22-Sep-2023 143.40 15,397 22,079 18,767 14,076 13,137 12,199 11,260
310 21-Sep-2023 140.80 15,396 21,678 18,426 13,819 12,898 11,977 11,056
311 20-Sep-2023 142.60 15,381 21,933 18,643 13,982 13,050 12,118 11,186
312 19-Sep-2023 143.10 15,373 21,999 18,699 14,024 13,089 12,154 11,219
313 18-Sep-2023 143.00 15,367 21,975 18,679 14,009 13,075 12,141 11,207
314 15-Sep-2023 143.90 15,357 22,099 18,784 14,088 13,149 12,210 11,270
315 14-Sep-2023 142.50 15,367 21,898 18,613 13,960 13,029 12,099 11,168
316 13-Sep-2023 141.70 15,344 21,742 18,481 13,861 12,937 12,013 11,089
317 12-Sep-2023 143.80 15,352 22,076 18,765 14,074 13,135 12,197 11,259
318 11-Sep-2023 144.50 15,341 22,168 18,843 14,132 13,190 12,248 11,306
319 08-Sep-2023 142.90 15,334 21,912 18,625 13,969 13,038 12,107 11,175
320 07-Sep-2023 145.00 15,307 22,195 18,866 14,149 13,206 12,263 11,320
321 06-Sep-2023 141.80 15,260 21,639 18,393 13,795 12,875 11,955 11,036
322 05-Sep-2023 140.70 15,247 21,453 18,235 13,676 12,764 11,853 10,941
323 04-Sep-2023 139.50 15,252 21,277 18,085 13,564 12,660 11,755 10,851
324 01-Sep-2023 134.00 15,237 20,418 17,355 13,016 12,148 11,281 10,413
325 30-Aug-2023 133.90 15,263 20,437 17,372 13,029 12,160 11,292 10,423
326 29-Aug-2023 132.20 15,294 20,219 17,186 12,889 12,030 11,171 10,312
327 28-Aug-2023 131.30 15,297 20,085 17,072 12,804 11,951 11,097 10,243
328 25-Aug-2023 131.00 15,253 19,981 16,984 12,738 11,889 11,040 10,191
329 24-Aug-2023 130.40 15,319 19,976 16,980 12,735 11,886 11,037 10,188
330 23-Aug-2023 129.40 15,326 19,832 16,857 12,643 11,800 10,957 10,114
331 22-Aug-2023 128.50 15,329 19,698 16,743 12,557 11,720 10,883 10,046
332 21-Aug-2023 127.70 15,308 19,548 16,616 12,462 11,631 10,800 9,970
333 18-Aug-2023 126.40 15,308 19,349 16,447 12,335 11,513 10,690 9,868
334 16-Aug-2023 126.20 15,346 19,367 16,462 12,346 11,523 10,700 9,877
335 15-Aug-2023 127.20 15,323 19,491 16,567 12,425 11,597 10,769 9,940
336 14-Aug-2023 127.10 15,225 19,351 16,448 12,336 11,514 10,691 9,869
337 11-Aug-2023 129.30 15,204 19,659 16,710 12,532 11,697 10,861 10,026
338 10-Aug-2023 128.50 15,206 19,540 16,609 12,457 11,626 10,796 9,965
339 09-Aug-2023 128.10 15,229 19,508 16,582 12,437 11,607 10,778 9,949
340 08-Aug-2023 127.30 15,178 19,322 16,423 12,318 11,496 10,675 9,854
341 07-Aug-2023 127.60 15,168 19,354 16,451 12,338 11,516 10,693 9,871
342 04-Aug-2023 127.80 15,198 19,423 16,510 12,382 11,557 10,731 9,906
343 03-Aug-2023 128.00 15,171 19,419 16,506 12,380 11,554 10,729 9,904
344 02-Aug-2023 129.60 15,117 19,592 16,653 12,490 11,657 10,824 9,992
345 01-Aug-2023 129.90 15,092 19,605 16,664 12,498 11,665 10,831 9,998
346 31-Jul-2023 130.10 15,083 19,623 16,680 12,510 11,676 10,842 10,008
347 28-Jul-2023 130.10 15,003 19,519 16,591 12,443 11,614 10,784 9,955
348 27-Jul-2023 130.20 15,032 19,572 16,636 12,477 11,645 10,813 9,982
349 26-Jul-2023 130.20 15,007 19,539 16,608 12,456 11,626 10,795 9,965
350 25-Jul-2023 130.20 15,028 19,566 16,631 12,474 11,642 10,810 9,979
351 24-Jul-2023 128.10 15,026 19,248 16,361 12,271 11,453 10,635 9,817
352 21-Jul-2023 127.80 14,991 19,158 16,285 12,214 11,399 10,585 9,771
353 20-Jul-2023 128.10 14,994 19,207 16,326 12,245 11,428 10,612 9,796
354 18-Jul-2023 128.30 15,007 19,254 16,366 12,274 11,456 10,638 9,820
355 17-Jul-2023 128.10 14,945 19,145 16,273 12,205 11,391 10,577 9,764
356 14-Jul-2023 130.80 14,978 19,591 16,653 12,489 11,657 10,824 9,992
357 13-Jul-2023 130.50 15,084 19,685 16,732 12,549 11,712 10,876 10,039
358 12-Jul-2023 130.70 15,162 19,817 16,844 12,633 11,791 10,949 10,107
359 11-Jul-2023 131.30 15,192 19,947 16,955 12,716 11,869 11,021 10,173
360 10-Jul-2023 130.60 15,136 19,768 16,802 12,602 11,762 10,922 10,081
361 07-Jul-2023 131.30 15,062 19,776 16,810 12,607 11,767 10,926 10,086
362 06-Jul-2023 132.00 15,013 19,817 16,845 12,633 11,791 10,949 10,107
363 05-Jul-2023 131.20 15,018 19,704 16,748 12,561 11,724 10,886 10,049
364 04-Jul-2023 130.80 15,034 19,664 16,715 12,536 11,700 10,865 10,029
365 03-Jul-2023 130.60 15,000 19,590 16,652 12,489 11,656 10,823 9,991
366 30-Jun-2023 130.50 15,026 19,609 16,668 12,501 11,667 10,834 10,001
367 28-Jun-2023 130.20 15,026 19,564 16,629 12,472 11,640 10,809 9,978
368 27-Jun-2023 129.90 15,026 19,519 16,591 12,443 11,614 10,784 9,955
369 26-Jun-2023 130.00 14,998 19,497 16,573 12,430 11,601 10,772 9,944
370 23-Jun-2023 131.50 14,918 19,617 16,675 12,506 11,672 10,838 10,005
371 22-Jun-2023 132.30 14,982 19,821 16,848 12,636 11,794 10,951 10,109
372 21-Jun-2023 132.20 15,040 19,883 16,900 12,675 11,830 10,985 10,140
373 20-Jun-2023 132.00 14,994 19,792 16,823 12,617 11,776 10,935 10,094
374 19-Jun-2023 133.00 14,945 19,877 16,895 12,671 11,827 10,982 10,137
375 16-Jun-2023 133.70 14,943 19,979 16,982 12,736 11,887 11,038 10,189
376 15-Jun-2023 133.00 14,895 19,810 16,839 12,629 11,787 10,945 10,103
377 14-Jun-2023 132.50 14,868 19,700 16,745 12,559 11,722 10,884 10,047
378 13-Jun-2023 131.40 14,874 19,544 16,613 12,460 11,629 10,798 9,968
379 12-Jun-2023 131.30 14,853 19,502 16,577 12,433 11,604 10,775 9,946
380 09-Jun-2023 133.10 14,903 19,836 16,861 12,645 11,802 10,959 10,116
381 08-Jun-2023 133.40 14,875 19,843 16,867 12,650 11,807 10,963 10,120
382 07-Jun-2023 133.60 14,839 19,825 16,851 12,638 11,796 10,953 10,111
383 06-Jun-2023 131.90 14,888 19,637 16,692 12,519 11,684 10,850 10,015
384 05-Jun-2023 132.80 15,003 19,924 16,935 12,702 11,855 11,008 10,161
385 31-May-2023 131.30 14,969 19,654 16,706 12,530 11,694 10,859 10,024
386 30-May-2023 133.30 14,973 19,959 16,965 12,724 11,876 11,027 10,179
387 29-May-2023 133.30 14,959 19,940 16,949 12,712 11,865 11,017 10,170
388 26-May-2023 132.90 14,952 19,871 16,891 12,668 11,823 10,979 10,134
389 25-May-2023 130.90 14,905 19,511 16,584 12,438 11,609 10,780 9,950
390 24-May-2023 132.50 14,878 19,713 16,756 12,567 11,729 10,892 10,054
391 23-May-2023 134.10 14,897 19,977 16,980 12,735 11,886 11,037 10,188
392 22-May-2023 135.90 14,936 20,298 17,253 12,940 12,077 11,215 10,352
393 19-May-2023 136.00 14,875 20,230 17,196 12,897 12,037 11,177 10,317
394 17-May-2023 136.10 14,810 20,156 17,133 12,850 11,993 11,136 10,280
395 16-May-2023 135.90 14,812 20,130 17,110 12,833 11,977 11,122 10,266
396 15-May-2023 136.30 14,752 20,107 17,091 12,818 11,964 11,109 10,255
397 12-May-2023 135.50 14,722 19,948 16,956 12,717 11,869 11,021 10,174
398 11-May-2023 135.40 14,746 19,966 16,971 12,728 11,880 11,031 10,183
399 10-May-2023 137.30 14,757 20,261 17,222 12,917 12,056 11,194 10,333
400 09-May-2023 137.90 14,709 20,284 17,241 12,931 12,069 11,207 10,345
401 08-May-2023 138.50 14,674 20,323 17,275 12,956 12,092 11,229 10,365
402 05-May-2023 135.20 14,632 19,782 16,815 12,611 11,771 10,930 10,089
403 04-May-2023 135.70 14,706 19,956 16,963 12,722 11,874 11,026 10,178
404 03-May-2023 134.60 14,703 19,790 16,822 12,616 11,775 10,934 10,093
405 02-May-2023 136.30 14,661 19,983 16,986 12,739 11,890 11,041 10,191
406 28-Apr-2023 135.80 14,751 20,032 17,027 12,770 11,919 11,068 10,216
407 27-Apr-2023 135.50 14,882 20,165 17,140 12,855 11,998 11,141 10,284
408 26-Apr-2023 137.40 14,855 20,411 17,349 13,012 12,144 11,277 10,409
409 19-Apr-2023 138.40 14,773 20,446 17,379 13,034 12,165 11,296 10,427
410 18-Apr-2023 137.20 14,773 20,269 17,228 12,921 12,060 11,198 10,337
411 17-Apr-2023 137.70 14,666 20,195 17,166 12,874 12,016 11,158 10,299
412 14-Apr-2023 135.00 14,792 19,969 16,974 12,730 11,882 11,033 10,184
413 13-Apr-2023 134.40 14,866 19,980 16,983 12,737 11,888 11,039 10,190
414 12-Apr-2023 134.40 14,888 20,009 17,008 12,756 11,906 11,055 10,205
415 11-Apr-2023 133.30 14,905 19,868 16,888 12,666 11,822 10,977 10,133
416 10-Apr-2023 133.60 14,943 19,964 16,969 12,727 11,878 11,030 10,182
417 06-Apr-2023 133.80 14,933 19,980 16,983 12,737 11,888 11,039 10,190
418 05-Apr-2023 134.70 14,913 20,088 17,075 12,806 11,952 11,099 10,245
419 04-Apr-2023 134.40 14,990 20,147 17,125 12,843 11,987 11,131 10,275
420 03-Apr-2023 135.90 14,977 20,354 17,301 12,976 12,110 11,245 10,380
421 31-Mar-2023 135.20 15,062 20,364 17,309 12,982 12,116 11,251 10,386
422 30-Mar-2023 134.60 15,094 20,317 17,269 12,952 12,088 11,225 10,361
423 29-Mar-2023 134.10 15,088 20,233 17,198 12,899 12,039 11,179 10,319
424 28-Mar-2023 134.80 15,174 20,455 17,386 13,040 12,170 11,301 10,432
425 27-Mar-2023 134.20 15,189 20,384 17,326 12,995 12,128 11,262 10,396
426 24-Mar-2023 132.70 15,349 20,368 17,313 12,985 12,119 11,253 10,388
427 23-Mar-2023 132.50 15,372 20,368 17,313 12,985 12,119 11,253 10,388
428 21-Mar-2023 132.20 15,372 20,322 17,274 12,955 12,091 11,228 10,364
429 20-Mar-2023 131.60 15,364 20,219 17,186 12,890 12,030 11,171 10,312
430 17-Mar-2023 131.70 15,418 20,306 17,260 12,945 12,082 11,219 10,356
431 16-Mar-2023 130.00 15,365 19,975 16,978 12,734 11,885 11,036 10,187
432 15-Mar-2023 134.30 15,380 20,655 17,557 13,168 12,290 11,412 10,534
433 14-Mar-2023 134.60 15,374 20,693 17,589 13,192 12,313 11,433 10,554
434 13-Mar-2023 134.70 15,468 20,835 17,710 13,283 12,397 11,512 10,626
435 10-Mar-2023 133.70 15,438 20,641 17,545 13,158 12,281 11,404 10,527
436 09-Mar-2023 136.20 15,451 21,044 17,888 13,416 12,521 11,627 10,733
437 08-Mar-2023 137.60 15,359 21,134 17,964 13,473 12,575 11,677 10,778
438 07-Mar-2023 140.60 15,301 21,513 18,286 13,715 12,800 11,886 10,972
439 06-Mar-2023 140.70 15,306 21,536 18,305 13,729 12,814 11,898 10,983
440 03-Mar-2023 142.50 15,273 21,764 18,499 13,875 12,950 12,025 11,100
441 02-Mar-2023 143.10 15,250 21,823 18,549 13,912 12,985 12,057 11,130
442 01-Mar-2023 142.30 15,240 21,687 18,434 13,825 12,903 11,982 11,060
443 28-Feb-2023 138.50 15,274 21,154 17,981 13,486 12,587 11,688 10,789
444 27-Feb-2023 138.00 15,216 20,998 17,848 13,386 12,494 11,601 10,709
445 24-Feb-2023 141.50 15,187 21,490 18,266 13,700 12,786 11,873 10,960
446 23-Feb-2023 142.00 15,218 21,610 18,368 13,776 12,858 11,939 11,021
447 22-Feb-2023 140.70 15,179 21,357 18,153 13,615 12,707 11,800 10,892
448 21-Feb-2023 141.40 15,168 21,448 18,230 13,673 12,761 11,850 10,938
449 20-Feb-2023 140.40 15,199 21,339 18,138 13,604 12,697 11,790 10,883
450 17-Feb-2023 139.10 15,176 21,110 17,943 13,458 12,560 11,663 10,766
451 16-Feb-2023 139.40 15,194 21,180 18,003 13,503 12,602 11,702 10,802
452 15-Feb-2023 138.50 15,168 21,008 17,857 13,392 12,500 11,607 10,714
453 14-Feb-2023 139.30 15,216 21,196 18,017 13,512 12,612 11,711 10,810
454 13-Feb-2023 137.40 15,140 20,802 17,682 13,262 12,377 11,493 10,609
455 10-Feb-2023 137.80 15,120 20,835 17,710 13,283 12,397 11,512 10,626
456 09-Feb-2023 139.50 15,122 21,095 17,931 13,448 12,552 11,655 10,759
457 08-Feb-2023 139.60 15,139 21,134 17,964 13,473 12,575 11,677 10,778
458 07-Feb-2023 140.90 15,055 21,212 18,031 13,523 12,621 11,720 10,818
459 06-Feb-2023 141.30 14,898 21,051 17,893 13,420 12,525 11,631 10,736
460 03-Feb-2023 141.60 14,868 21,053 17,895 13,421 12,527 11,632 10,737
461 02-Feb-2023 142.40 14,991 21,347 18,145 13,609 12,702 11,794 10,887
462 01-Feb-2023 145.60 14,992 21,828 18,554 13,916 12,988 12,060 11,132
463 31-Jan-2023 146.70 14,979 21,974 18,678 14,009 13,075 12,141 11,207
464 30-Jan-2023 146.70 14,978 21,973 18,677 14,008 13,074 12,140 11,206
465 27-Jan-2023 148.70 14,964 22,251 18,914 14,185 13,240 12,294 11,348
466 26-Jan-2023 149.00 14,958 22,287 18,944 14,208 13,261 12,314 11,367
467 25-Jan-2023 147.50 14,930 22,022 18,718 14,039 13,103 12,167 11,231
468 20-Jan-2023 145.50 15,113 21,989 18,691 14,018 13,084 12,149 11,215
469 19-Jan-2023 144.10 15,137 21,812 18,541 13,905 12,978 12,051 11,124
470 18-Jan-2023 144.90 15,154 21,958 18,664 13,998 13,065 12,132 11,199
471 17-Jan-2023 142.60 15,019 21,417 18,205 13,653 12,743 11,833 10,923
472 16-Jan-2023 139.20 15,177 21,126 17,957 13,468 12,570 11,672 10,774
473 13-Jan-2023 138.60 15,366 21,297 18,103 13,577 12,672 11,767 10,862
474 12-Jan-2023 136.60 15,527 21,210 18,028 13,521 12,620 11,718 10,817
475 11-Jan-2023 137.90 15,589 21,497 18,273 13,704 12,791 11,877 10,964
476 10-Jan-2023 136.00 15,574 21,181 18,004 13,503 12,602 11,702 10,802
477 09-Jan-2023 134.60 15,635 21,045 17,888 13,416 12,522 11,627 10,733
478 06-Jan-2023 134.60 15,610 21,011 17,859 13,395 12,502 11,609 10,716
479 05-Jan-2023 135.80 15,615 21,205 18,024 13,518 12,617 11,716 10,815
480 04-Jan-2023 136.40 15,590 21,265 18,075 13,556 12,653 11,749 10,845
481 03-Jan-2023 136.30 15,572 21,225 18,041 13,531 12,629 11,727 10,825